Fortive - قیمت سهام

قیمت سهام
47.10
تغییر روزانه
-0.35 -0.74%
ماهیانه
-11.12%
سالیانه
-31.71%
Q3 پیش بینی
46.23

قیمت Chg روز سال تاریخ
Fortune Electric 676.00 7.00 1.05% 6.96% 2025-08-08
Kung Long Batteries 143.50 -1.00 -0.69% -1.37% 2025-08-08
Tbea 13.56 0.14 1.04% 1.95% 2025-08-08
China CSSC Holdings 38.99 0.39 1.01% 2.47% 2025-08-08
Avic Shenyang Aircraft 62.68 -0.92 -1.45% 54.35% 2025-08-08
Yokogawa Electric 4,163.00 18.00 0.43% 27.00% 2025-08-07
Adani Enterprises Ltd 2,178.10 -71.70 -3.19% -31.67% 2025-08-08
Abu Dhabi Ship 7.76 0.09 1.17% 99.49% 2025-08-08
Alarko Holding AS 95.45 -1.35 -1.39% -8.31% 2025-08-08
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
Ballard Power Systems 2.50 -0.04 -1.57% -6.37% 2025-08-08
Byggma 18.00 -0.50 -2.70% -2.44% 2025-08-08
Badger Meter 188.17 -0.65 -0.34% -1.71% 2025-08-08
Brenntag 55.98 0.46 0.83% -12.28% 2025-08-09
Carrier Global 66.03 -0.33 -0.50% 2.47% 2025-08-08
Cenergy Holdings 10.64 0 0% 11.76% 2025-08-08
Cognex 41.49 0.13 0.31% 7.07% 2025-08-08
Dupont De Nemours 70.47 -0.41 -0.58% -10.34% 2025-08-08
Danaher 200.56 2.07 1.04% -25.32% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Diploma 5,415.00 -5.00 -0.09% 31.30% 2025-08-08
Daimler Truck Holding AG 41.76 0.70 1.70% 25.44% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Siemens Energy 96.00 -0.30 -0.31% 295.88% 2025-08-09
Epiroc 197.70 1.85 0.94% 5.44% 2025-08-07
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
Fastenal 47.99 0.51 1.07% 44.48% 2025-08-08
Fluence Corporation 0.05 0.001 1.89% -46.00% 2025-08-08
Flowserve 52.14 -0.22 -0.42% 14.47% 2025-08-08
Fluidra 23.40 0.50 2.18% 9.96% 2025-08-09
General Electric Aerospace 275.01 2.99 1.10% 64.38% 2025-08-08
Chart Industries 198.65 -0.34 -0.17% 77.65% 2025-08-08
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Hudaco Industries 18,120.00 -80.00 -0.44% -1.52% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 418.65 0.81 0.19% 11.05% 2025-08-08
Husqvarna 55.34 1.06 1.95% -19.12% 2025-08-08
Howden Joinery 864.00 0 0% -2.10% 2025-08-08
IDEX 158.26 -0.27 -0.17% -18.58% 2025-08-08
Infratil Limited 11.03 -0.02 -0.18% 13.24% 2025-08-08
Inrom Construction Industries 1,947.00 132.00 7.27% 86.32% 2025-08-10
Interpump Group 40.20 -0.10 -0.25% 7.43% 2025-08-09
Ingersoll Rand 75.89 -0.39 -0.51% -15.06% 2025-08-08
ITT 165.67 0.66 0.40% 23.75% 2025-08-08
Illinois Tool Works 256.99 0.21 0.08% 7.36% 2025-08-08
Iveco Group 18.45 0.02 0.11% 113.05% 2025-08-08
Johnson Controls 105.55 1.24 1.19% 56.06% 2025-08-08
Jedinstvo ad Sevojno 8,500.00 0 0% 3.13% 2025-08-08
Leonardo SpA 45.43 -1.19 -2.55% 107.35% 2025-08-09
Lennox International 582.19 -11.67 -1.97% 3.46% 2025-08-08
LU-VE 32.60 0.55 1.72% 36.12% 2025-08-08
Lycopodium 11.76 0.17 1.47% -13.59% 2025-08-08
Morgan Advanced Materials 198.60 2.60 1.33% -36.45% 2025-08-08
Mincon 0.40 0.01 2.56% -6.98% 2025-08-08
3M 153.30 1.56 1.03% 23.40% 2025-08-08
Mostotrest Pao 130.10 2.35 1.84% -21.72% 2025-08-08
Mueller Water Products 25.61 -0.30 -1.16% 28.89% 2025-08-08
Opus Global Nyrt 591.00 0 0% 39.88% 2025-08-08
Otis Worldwide 87.47 0.14 0.16% -6.35% 2025-08-08
Parker-Hannifin 727.74 2.38 0.33% 27.71% 2025-08-08
Plasson Industries 18,840.00 180.00 0.96% 44.70% 2025-08-10
Raubex 4,528.00 -2.00 -0.04% 13.60% 2025-08-08
Rheinmetall 1,617.00 -32.25 -1.96% 201.29% 2025-08-09
Rkk Energiya IM. S.P. Koroleva Pao 17,810.00 440.00 2.53% -11.88% 2025-08-08
Rockwell Automation 333.23 0.64 0.19% 28.99% 2025-08-08
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
RS Group 565.00 -0.50 -0.09% -25.36% 2025-08-08
Sacyr 3.66 0.02 0.66% 19.52% 2025-08-08
Snap-On 321.80 0.84 0.26% 17.89% 2025-08-08
Shapir Engineering and Industry 2,509.00 -56.00 -2.18% 19.14% 2025-08-07
SRG Global 1.61 -0.04 -2.13% 84.00% 2025-08-08
Stanley Black & Decker 69.32 0.58 0.84% -26.83% 2025-08-08
Trane Technologies 430.09 1.98 0.46% 29.32% 2025-08-08
Obyedinennaya 0.57 0.03 4.77% -25.11% 2025-08-08
United Wagon 38.20 0.72 1.92% -5.68% 2025-08-08
Ventia Services 5.25 -0.05 -0.94% 23.67% 2025-08-08
Wesco International 204.28 -0.62 -0.30% 30.84% 2025-08-08
Watsco 410.83 -5.47 -1.31% -12.83% 2025-08-08
Xylem 142.65 -0.83 -0.58% 11.49% 2025-08-08
Zumtobel 4.35 -0.05 -1.14% -20.91% 2025-08-08

قیمت روز سال تاریخ
US500 6389 49.45 0.78% 19.56% 2025-08-08