Fortive - قیمت سهام

قیمت سهام

70.19

تغییر روزانه

0.03 0.04%

ماهیانه

5.19%

سالیانه

-5.61%

Q2 پیش بینی

69.08

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	459.50	-10.50	-2.23%	-29.70%	2025-05-29
Kung Long Batteries	144.50	0	0%	1.40%	2025-05-29
Tbea	11.61	-0.08	-0.68%	-22.19%	2025-05-30
China CSSC Holdings	30.67	-0.08	-0.26%	-17.42%	2025-05-30
Avic Shenyang Aircraft	48.03	0.45	0.95%	21.29%	2025-05-30
Yokogawa Electric	3,530.00	-19.00	-0.54%	-13.63%	2025-06-02
Adani Enterprises Ltd	2,522.00	2.10	0.08%	-30.81%	2025-06-02
Abu Dhabi Ship	5.47	-0.23	-4.04%	40.26%	2025-06-02
Alarko Holding AS	80.25	-0.80	-0.99%	-33.18%	2025-06-02
Ametek	176.32	-2.56	-1.43%	6.15%	2025-06-02
Ballard Power Systems	1.75	0.01	0.57%	-58.33%	2025-06-02
Byggma	17.90	-0.60	-3.24%	-2.19%	2025-06-02
Badger Meter	245.89	-2.33	-0.94%	27.43%	2025-06-02
Brenntag	58.84	-0.80	-1.34%	-9.31%	2025-06-02
Carrier Global	71.20	0.01	0.01%	12.86%	2025-06-02
Cenergy Holdings	9.70	-0.07	-0.72%	7.78%	2025-06-02
Cognex	29.97	-0.75	-2.44%	-34.16%	2025-05-30
Dupont De Nemours	66.68	-2.28	-3.30%	-18.85%	2025-05-30
Danaher	187.73	-1.98	-1.04%	-28.05%	2025-06-02
Dover	175.05	-2.76	-1.55%	-3.43%	2025-06-02
Diploma	4,602.00	-84.00	-1.79%	12.35%	2025-06-02
Daimler Truck Holding AG	36.96	-1.25	-3.27%	-5.98%	2025-06-02
Emerson Electric	117.86	-1.50	-1.26%	5.19%	2025-06-02
Siemens Energy	87.24	1.74	2.04%	244.01%	2025-06-02
Epiroc	213.00	-1.50	-0.70%	-1.48%	2025-06-02
Eaton	315.54	-5.19	-1.62%	-2.62%	2025-06-02
Fastenal	41.20	-0.27	-0.65%	27.07%	2025-05-29
Fluence Corporation	0.04	0.002	5.00%	-71.03%	2025-06-02
Flowserve	49.25	-0.67	-1.33%	-0.92%	2025-06-02
Fluidra	21.56	-0.04	-0.19%	-3.75%	2025-06-02
General Electric	246.60	0.67	0.27%	52.79%	2025-06-02
Chart Industries	156.86	-2.11	-1.33%	-0.11%	2025-05-30
Grainger	1,067.45	-20.16	-1.85%	15.87%	2025-06-02
Hudaco Industries	19,771.00	20.00	0.10%	18.39%	2025-06-02
Honeywell International	226.67	1.48	0.66%	12.20%	2025-05-30
Hubbell	389.58	-7.36	-1.85%	0.18%	2025-05-30
Husqvarna	47.72	-0.74	-1.53%	-44.49%	2025-06-02
Howden Joinery	861.50	1.00	0.12%	-5.38%	2025-06-02
IDEX	178.45	-2.39	-1.32%	-14.48%	2025-06-02
Infratil Limited	9.62	-0.12	-1.23%	-3.51%	2025-06-02
Inrom Construction Industries	1,760.00	-9.00	-0.51%	63.27%	2025-05-29
Interpump Group	33.78	-0.56	-1.63%	-21.41%	2025-06-02
Ingersoll Rand	80.38	-1.41	-1.72%	-13.52%	2025-06-02
ITT	148.98	-1.56	-1.04%	12.12%	2025-06-02
Illinois Tool Works	241.85	-3.64	-1.48%	-0.40%	2025-06-02
Iveco Group	16.87	-0.69	-3.90%	52.42%	2025-06-02
Johnson Controls	99.64	-1.60	-1.58%	38.56%	2025-06-02
Jedinstvo ad Sevojno	7,995.00	-3.00	-0.04%	7.49%	2025-05-27
Leonardo SpA	55.12	0.90	1.66%	128.33%	2025-06-02
Lennox International	564.45	-5.05	-0.89%	12.31%	2025-05-30
LU-VE	30.85	0.30	0.98%	23.40%	2025-06-02
Lycopodium	10.68	-0.12	-1.11%	-11.44%	2025-06-02
Morgan Advanced Materials	211.00	-1.00	-0.47%	-33.23%	2025-06-02
Mincon	0.48	0.05	11.63%	-9.43%	2025-05-30
3M	145.53	-2.73	-1.84%	45.92%	2025-06-02
Mostotrest Pao	128.40	-0.70	-0.54%	-23.43%	2025-06-02
Mueller Water Products	24.34	-0.19	-0.77%	31.14%	2025-06-02
Opus Global Nyrt	567.00	-1.00	-0.18%	44.64%	2025-06-02
Otis Worldwide	95.35	0.19	0.20%	-3.88%	2025-05-30
Parker-Hannifin	658.05	-6.45	-0.97%	28.67%	2025-06-02
Plasson Industries	21,530.00	-100.00	-0.46%	51.94%	2025-05-29
Raubex	4,597.00	507.00	12.40%	29.49%	2025-06-02
Rheinmetall	1,830.50	-52.50	-2.79%	247.48%	2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao	16,190.00	-90.00	-0.55%	-26.81%	2025-06-02
Rockwell Automation	312.34	-3.29	-1.04%	21.29%	2025-06-02
Roper Industries	570.27	6.00	1.06%	7.11%	2025-05-30
RS Group	559.50	-10.00	-1.76%	-20.64%	2025-06-02
Sacyr	3.57	0.002	0.06%	2.12%	2025-06-02
Snap-On	316.15	-4.52	-1.41%	17.65%	2025-06-02
Shapir Engineering and Industry	2,714.00	-31.00	-1.13%	44.44%	2025-05-29
SRG Global	1.53	0.03	1.66%	72.88%	2025-06-02
Stanley Black & Decker	63.74	-1.67	-2.55%	-26.62%	2025-06-02
Trane Technologies	423.80	-6.60	-1.53%	29.53%	2025-06-02
Obyedinennaya	0.54	0.01	1.12%	-33.42%	2025-06-02
United Wagon	38.70	-0.36	-0.92%	-6.63%	2025-06-02
Ventia Services	4.76	0.05	0.95%	29.70%	2025-06-02
Wesco International	164.96	-2.93	-1.75%	-8.10%	2025-06-02
Watsco	435.51	-8.06	-1.82%	-8.29%	2025-06-02
Xylem	124.77	-0.83	-0.66%	-11.32%	2025-06-02
Zumtobel	4.96	0.11	2.27%	-19.22%	2025-06-02